SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 619.0 | 632.0 | 613.5 | 627.5 | 17.2 Thousand |
| 07 Jul, 2024 | 619.0 | 632.0 | 613.5 | 627.5 | 17.2 Thousand |
| 05 Jul, 2024 | 612.0 | 613.5 | 606.5 | 609.5 | 8600.00 |
| 04 Jul, 2024 | 612.0 | 613.0 | 598.5 | 607.5 | 12.4 Thousand |
| 03 Jul, 2024 | 594.5 | 612.5 | 594.5 | 597.5 | 19.8 Thousand |
| 02 Jul, 2024 | 590.0 | 590.0 | 579.5 | 580.5 | 3000.00 |
| 01 Jul, 2024 | 604.0 | 604.0 | 574.5 | 585.5 | 13.6 Thousand |
| 30 Jun, 2024 | 604.0 | 604.0 | 574.5 | 585.5 | 13.6 Thousand |
| 28 Jun, 2024 | 613.5 | 613.5 | 604.0 | 605.0 | 4400.00 |
| 27 Jun, 2024 | 600.0 | 613.5 | 600.0 | 613.5 | 6800.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735