SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 621.5 634.0 620.0 630.0 6200.00
15 Jul, 2024 621.5 634.0 620.0 630.0 6200.00
12 Jul, 2024 625.0 625.5 610.5 621.5 14.6 Thousand
11 Jul, 2024 643.5 644.5 625.5 626.0 11.8 Thousand
10 Jul, 2024 657.5 657.5 607.5 633.5 25.4 Thousand
09 Jul, 2024 670.5 674.0 640.5 657.5 155.6 Thousand
08 Jul, 2024 619.0 632.0 613.5 627.5 17.2 Thousand
07 Jul, 2024 619.0 632.0 613.5 627.5 17.2 Thousand
05 Jul, 2024 612.0 613.5 606.5 609.5 8600.00
04 Jul, 2024 612.0 613.0 598.5 607.5 12.4 Thousand