SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 612.5 | 612.5 | 599.0 | 599.0 | 15.6 Thousand |
| 25 Jun, 2024 | 601.0 | 605.0 | 591.0 | 605.0 | 12.4 Thousand |
| 24 Jun, 2024 | 618.5 | 618.5 | 588.5 | 599.0 | 27.4 Thousand |
| 23 Jun, 2024 | 618.5 | 618.5 | 588.5 | 599.0 | 27.4 Thousand |
| 21 Jun, 2024 | 578.5 | 608.5 | 570.0 | 605.0 | 75.4 Thousand |
| 20 Jun, 2024 | 561.5 | 561.5 | 552.5 | 552.5 | 3600.00 |
| 19 Jun, 2024 | 552.5 | 563.5 | 552.0 | 563.5 | 2400.00 |
| 18 Jun, 2024 | 556.5 | 561.5 | 556.5 | 556.5 | 4800.00 |
| 17 Jun, 2024 | 547.5 | 561.0 | 547.5 | 551.5 | 3800.00 |
| 16 Jun, 2024 | 547.5 | 561.0 | 547.5 | 551.5 | 3800.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735