SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 602.5 | 614.0 | 602.5 | 609.0 | 3600.00 |
| 10 May, 2024 | 622.5 | 622.5 | 604.5 | 608.0 | 5800.00 |
| 09 May, 2024 | 619.5 | 627.5 | 616.5 | 627.5 | 7600.00 |
| 08 May, 2024 | 608.5 | 622.5 | 604.0 | 621.5 | 9800.00 |
| 07 May, 2024 | 610.5 | 610.5 | 603.0 | 604.5 | 5400.00 |
| 06 May, 2024 | 610.5 | 610.5 | 603.0 | 604.5 | 5400.00 |
| 02 May, 2024 | 602.5 | 611.0 | 602.5 | 604.0 | 6000.00 |
| 01 May, 2024 | 607.5 | 607.5 | 601.0 | 602.5 | 2000.00 |
| 30 Apr, 2024 | 615.5 | 616.5 | 611.0 | 611.0 | 6400.00 |
| 29 Apr, 2024 | 615.5 | 616.5 | 611.0 | 611.0 | 6400.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735