SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 590.0 596.0 583.5 596.0 7000.00
22 May, 2024 578.5 590.0 578.5 584.0 6800.00
21 May, 2024 596.5 603.0 555.5 583.5 71.2 Thousand
20 May, 2024 609.5 609.5 590.0 607.5 8800.00
19 May, 2024 609.5 609.5 590.0 607.5 8800.00
17 May, 2024 610.5 610.5 610.5 610.5 800.00
16 May, 2024 625.0 626.0 607.5 611.5 3200.00
15 May, 2024 608.5 627.0 608.5 627.0 17.4 Thousand
14 May, 2024 612.0 612.0 605.5 608.5 2000.00
13 May, 2024 602.5 614.0 602.5 609.0 3600.00