SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 550.5 575.0 550.5 575.0 4400.00
03 Jun, 2024 560.0 566.5 545.5 550.5 8400.00
02 Jun, 2024 560.0 566.5 545.5 550.5 8400.00
31 May, 2024 550.0 565.0 550.0 565.0 11.8 Thousand
30 May, 2024 530.5 561.5 530.5 550.0 14.2 Thousand
29 May, 2024 566.5 570.5 539.5 540.0 32.4 Thousand
28 May, 2024 586.5 586.5 576.5 578.0 6200.00
27 May, 2024 610.0 610.0 580.5 582.0 11.8 Thousand
26 May, 2024 610.0 610.0 580.5 582.0 11.8 Thousand
24 May, 2024 598.5 610.0 595.5 610.0 6200.00