SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 534.0 534.0 524.0 527.0 8000.00
24 Mar, 2025 514.0 526.0 510.0 526.0 4400.00
21 Mar, 2025 523.0 523.0 510.0 514.0 5600.00
19 Mar, 2025 530.0 530.0 517.0 517.0 9200.00
18 Mar, 2025 512.0 539.0 512.0 530.0 32.1 Thousand
17 Mar, 2025 514.0 518.0 495.0 509.0 84.8 Thousand
14 Mar, 2025 525.0 538.0 516.0 516.0 24.8 Thousand
13 Mar, 2025 526.0 539.0 525.0 525.0 10.6 Thousand
12 Mar, 2025 525.0 528.0 522.0 526.0 2900.00
11 Mar, 2025 525.0 535.0 523.0 524.0 4500.00