SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 655.0 656.0 627.0 634.5 29.6 Thousand
02 Apr, 2024 624.0 667.0 624.0 660.5 64.2 Thousand
01 Apr, 2024 627.5 630.0 624.0 624.0 11.8 Thousand
31 Mar, 2024 627.5 630.0 624.0 624.0 11.8 Thousand
29 Mar, 2024 625.5 635.0 625.5 627.0 12.2 Thousand
28 Mar, 2024 628.0 636.5 627.5 628.0 24.8 Thousand
27 Mar, 2024 646.5 646.5 630.0 630.0 12 Thousand
26 Mar, 2024 642.0 642.0 630.0 642.0 14 Thousand
25 Mar, 2024 643.5 643.5 624.5 633.5 34.4 Thousand
24 Mar, 2024 643.5 643.5 624.5 633.5 34.4 Thousand