SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 559.5 566.5 540.5 555.0 44 Thousand
10 Mar, 2024 559.5 566.5 540.5 555.0 44 Thousand
08 Mar, 2024 542.5 574.0 542.0 556.5 56.4 Thousand
07 Mar, 2024 575.0 575.0 537.5 542.0 82.2 Thousand
06 Mar, 2024 607.5 608.5 560.5 568.5 358.6 Thousand
05 Mar, 2024 543.5 543.5 532.0 532.5 3600.00
04 Mar, 2024 519.5 547.0 519.5 544.5 17 Thousand
03 Mar, 2024 519.5 547.0 519.5 544.5 17 Thousand
01 Mar, 2024 540.5 545.5 520.5 523.5 16.8 Thousand
29 Feb, 2024 535.0 549.5 532.5 540.5 14.8 Thousand