SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 626.0 | 649.5 | 618.5 | 635.0 | 79.8 Thousand |
| 21 Mar, 2024 | 567.0 | 716.0 | 566.0 | 638.5 | 552.2 Thousand |
| 20 Mar, 2024 | 567.0 | 716.0 | 566.0 | 638.5 | 552.2 Thousand |
| 19 Mar, 2024 | 540.0 | 566.0 | 538.5 | 566.0 | 40 Thousand |
| 18 Mar, 2024 | 528.5 | 539.0 | 528.5 | 534.0 | 15.4 Thousand |
| 17 Mar, 2024 | 528.5 | 539.0 | 528.5 | 534.0 | 15.4 Thousand |
| 15 Mar, 2024 | 513.0 | 537.5 | 513.0 | 537.5 | 28.8 Thousand |
| 14 Mar, 2024 | 537.5 | 537.5 | 509.0 | 525.0 | 28.2 Thousand |
| 13 Mar, 2024 | 550.5 | 550.5 | 527.0 | 536.0 | 48.8 Thousand |
| 12 Mar, 2024 | 555.0 | 555.0 | 512.0 | 520.5 | 73.6 Thousand |
003535
0QF8
GDC
ENZO
BMSPF
1735