SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 432.5 432.5 415.0 425.0 17.2 Thousand
25 Dec, 2023 433.0 433.0 419.5 429.5 25.2 Thousand
24 Dec, 2023 433.0 433.0 419.5 429.5 25.2 Thousand
22 Dec, 2023 437.0 447.5 412.0 425.5 69.8 Thousand
21 Dec, 2023 445.5 445.5 435.0 438.0 33 Thousand
20 Dec, 2023 452.5 457.0 445.0 452.5 23.6 Thousand
19 Dec, 2023 458.5 458.5 446.5 450.5 18 Thousand
18 Dec, 2023 465.5 471.5 456.0 458.5 21.2 Thousand
17 Dec, 2023 465.5 471.5 456.0 458.5 21.2 Thousand
15 Dec, 2023 444.5 460.0 444.5 458.0 28 Thousand