SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 456.5 459.0 452.5 456.5 14.4 Thousand
21 Jan, 2024 456.5 459.0 452.5 456.5 14.4 Thousand
19 Jan, 2024 446.5 450.0 441.0 450.0 5000.00
18 Jan, 2024 450.0 450.0 444.0 446.5 4600.00
17 Jan, 2024 451.0 455.5 450.5 450.5 8400.00
16 Jan, 2024 441.5 454.5 441.5 451.0 7200.00
15 Jan, 2024 456.0 456.0 441.0 441.0 15 Thousand
14 Jan, 2024 456.0 456.0 449.0 449.0 5200.00
12 Jan, 2024 457.5 459.5 456.0 456.0 9000.00
11 Jan, 2024 465.0 470.0 462.0 462.0 13.4 Thousand