SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 465.0 470.0 462.0 462.0 13.4 Thousand
10 Jan, 2024 464.0 466.0 463.5 465.0 5400.00
09 Jan, 2024 460.5 467.0 460.0 464.0 15.6 Thousand
08 Jan, 2024 460.5 467.0 460.0 464.0 15.6 Thousand
05 Jan, 2024 457.0 459.5 444.5 458.0 34.8 Thousand
04 Jan, 2024 441.0 459.5 441.0 459.5 14.2 Thousand
03 Jan, 2024 441.0 459.5 441.0 459.5 14.2 Thousand
29 Dec, 2023 442.5 455.0 440.5 450.5 15.2 Thousand
28 Dec, 2023 433.0 455.0 432.5 439.0 15.6 Thousand
27 Dec, 2023 427.0 440.0 425.0 436.5 22 Thousand