SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 437.0 | 437.0 | 422.0 | 428.5 | 8200.00 |
| 07 Nov, 2023 | 413.0 | 433.5 | 412.5 | 430.0 | 24.4 Thousand |
| 06 Nov, 2023 | 414.0 | 414.0 | 408.5 | 408.5 | 4600.00 |
| 05 Nov, 2023 | 414.0 | 414.0 | 408.5 | 408.5 | 4600.00 |
| 02 Nov, 2023 | 408.5 | 409.0 | 406.0 | 407.5 | 2000.00 |
| 01 Nov, 2023 | 406.0 | 414.5 | 405.0 | 405.0 | 6800.00 |
| 31 Oct, 2023 | 400.0 | 410.0 | 400.0 | 406.0 | 4400.00 |
| 30 Oct, 2023 | 388.5 | 404.5 | 388.5 | 399.0 | 83.2 Thousand |
| 29 Oct, 2023 | 388.5 | 404.5 | 388.5 | 399.0 | 83.2 Thousand |
| 27 Oct, 2023 | 406.5 | 418.5 | 401.0 | 418.5 | 8000.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735