SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 408.0 411.0 399.0 404.5 4000.00
25 Oct, 2023 411.0 412.5 400.0 408.0 18.2 Thousand
24 Oct, 2023 402.5 404.5 385.0 397.5 22.4 Thousand
23 Oct, 2023 422.5 422.5 399.0 402.5 41.8 Thousand
22 Oct, 2023 422.5 422.5 399.0 402.5 41.8 Thousand
20 Oct, 2023 428.0 428.0 411.0 426.0 6400.00
19 Oct, 2023 424.0 428.0 410.5 428.0 5800.00
18 Oct, 2023 423.5 429.5 417.5 428.0 4200.00
17 Oct, 2023 421.0 425.0 414.0 423.5 5400.00
16 Oct, 2023 417.5 418.0 405.0 408.5 27.4 Thousand