SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 541.0 559.0 534.0 547.0 23.3 Thousand
20 Feb, 2025 548.0 548.0 536.0 544.0 6900.00
19 Feb, 2025 547.0 550.0 541.0 548.0 23.4 Thousand
18 Feb, 2025 538.0 563.0 537.0 550.0 51.6 Thousand
17 Feb, 2025 535.0 542.0 530.0 535.0 20 Thousand
14 Feb, 2025 526.0 531.0 524.0 528.0 6300.00
13 Feb, 2025 529.0 531.0 525.0 530.0 8400.00
12 Feb, 2025 526.0 530.0 524.0 529.0 10.2 Thousand
10 Feb, 2025 522.0 529.0 522.0 526.0 7700.00
07 Feb, 2025 524.0 525.0 522.0 525.0 4800.00