SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 528.0 | 533.0 | 524.0 | 531.0 | 4100.00 |
| 07 Mar, 2025 | 526.0 | 533.0 | 525.0 | 528.0 | 1800.00 |
| 06 Mar, 2025 | 528.0 | 532.0 | 527.0 | 528.0 | 1400.00 |
| 05 Mar, 2025 | 530.0 | 535.0 | 528.0 | 533.0 | 1500.00 |
| 04 Mar, 2025 | 530.0 | 536.0 | 523.0 | 536.0 | 7200.00 |
| 03 Mar, 2025 | 539.0 | 542.0 | 520.0 | 537.0 | 7200.00 |
| 28 Feb, 2025 | 543.0 | 543.0 | 533.0 | 539.0 | 6400.00 |
| 27 Feb, 2025 | 534.0 | 537.0 | 533.0 | 537.0 | 3700.00 |
| 26 Feb, 2025 | 540.0 | 540.0 | 535.0 | 537.0 | 6100.00 |
| 25 Feb, 2025 | 540.0 | 546.0 | 537.0 | 546.0 | 11.5 Thousand |
003535
0QF8
GDC
ENZO
BMSPF
1735