PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3175.0 | 3210.0 | 3140.0 | 3180.0 | 431.6 Thousand |
| 07 Mar, 2025 | 3185.0 | 3210.0 | 3095.0 | 3125.0 | 871.3 Thousand |
| 06 Mar, 2025 | 3270.0 | 3385.0 | 3240.0 | 3325.0 | 809.6 Thousand |
| 05 Mar, 2025 | 3200.0 | 3275.0 | 3115.0 | 3200.0 | 751 Thousand |
| 04 Mar, 2025 | 3215.0 | 3255.0 | 3120.0 | 3190.0 | 785.7 Thousand |
| 03 Mar, 2025 | 3365.0 | 3370.0 | 3235.0 | 3260.0 | 621.1 Thousand |
| 28 Feb, 2025 | 3370.0 | 3420.0 | 3280.0 | 3300.0 | 893 Thousand |
| 27 Feb, 2025 | 3590.0 | 3600.0 | 3420.0 | 3440.0 | 739.5 Thousand |
| 26 Feb, 2025 | 3655.0 | 3680.0 | 3510.0 | 3520.0 | 741.3 Thousand |
| 25 Feb, 2025 | 3895.0 | 3935.0 | 3655.0 | 3660.0 | 943.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY