PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3175.0 | 3185.0 | 3110.0 | 3130.0 | 356.8 Thousand |
| 24 Mar, 2025 | 3155.0 | 3180.0 | 3105.0 | 3105.0 | 296.5 Thousand |
| 21 Mar, 2025 | 3225.0 | 3265.0 | 3120.0 | 3120.0 | 811.7 Thousand |
| 19 Mar, 2025 | 3300.0 | 3320.0 | 3225.0 | 3225.0 | 366 Thousand |
| 18 Mar, 2025 | 3320.0 | 3330.0 | 3220.0 | 3285.0 | 573.9 Thousand |
| 17 Mar, 2025 | 3215.0 | 3310.0 | 3170.0 | 3300.0 | 699.7 Thousand |
| 14 Mar, 2025 | 3175.0 | 3200.0 | 3130.0 | 3170.0 | 465.9 Thousand |
| 13 Mar, 2025 | 3345.0 | 3365.0 | 3155.0 | 3175.0 | 713.2 Thousand |
| 12 Mar, 2025 | 3205.0 | 3355.0 | 3205.0 | 3300.0 | 648 Thousand |
| 11 Mar, 2025 | 3065.0 | 3195.0 | 3060.0 | 3170.0 | 617.9 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY