TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1156.0 1190.0 1126.0 1161.0 9200.00
07 Apr, 2025 1096.0 1145.0 1050.0 1096.0 26.4 Thousand
04 Apr, 2025 1186.0 1249.0 1115.0 1216.0 33.8 Thousand
03 Apr, 2025 1186.0 1259.0 1150.0 1191.0 26.3 Thousand
02 Apr, 2025 1244.0 1246.0 1215.0 1215.0 12.6 Thousand
01 Apr, 2025 1305.0 1305.0 1218.0 1239.0 31.6 Thousand
31 Mar, 2025 1282.0 1313.0 1260.0 1312.0 22 Thousand
28 Mar, 2025 1334.0 1362.0 1306.0 1322.0 16 Thousand
27 Mar, 2025 1300.0 1358.0 1300.0 1358.0 18.1 Thousand
26 Mar, 2025 1340.0 1350.0 1285.0 1325.0 29.8 Thousand