TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1315.0 1330.0 1296.0 1296.0 3800.00
05 Feb, 2025 1302.0 1323.0 1293.0 1318.0 9400.00
04 Feb, 2025 1310.0 1315.0 1280.0 1290.0 14.6 Thousand
03 Feb, 2025 1339.0 1346.0 1302.0 1304.0 21.7 Thousand
31 Jan, 2025 1380.0 1380.0 1322.0 1365.0 18 Thousand
30 Jan, 2025 1377.0 1396.0 1350.0 1382.0 29.7 Thousand
29 Jan, 2025 1360.0 1399.0 1333.0 1396.0 55.4 Thousand
28 Jan, 2025 1319.0 1373.0 1280.0 1360.0 28.3 Thousand
27 Jan, 2025 1372.0 1372.0 1286.0 1335.0 20.6 Thousand
24 Jan, 2025 1326.0 1380.0 1323.0 1374.0 37.2 Thousand