TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1321.0 1330.0 1285.0 1302.0 9500.00
07 Mar, 2025 1303.0 1313.0 1281.0 1292.0 13.5 Thousand
06 Mar, 2025 1326.0 1344.0 1311.0 1325.0 12.1 Thousand
05 Mar, 2025 1350.0 1370.0 1310.0 1325.0 24.2 Thousand
04 Mar, 2025 1369.0 1388.0 1321.0 1380.0 41.6 Thousand
03 Mar, 2025 1401.0 1463.0 1384.0 1396.0 58.9 Thousand
28 Feb, 2025 1600.0 1606.0 1355.0 1369.0 178.5 Thousand
27 Feb, 2025 1612.0 1639.0 1580.0 1606.0 17.2 Thousand
26 Feb, 2025 1623.0 1630.0 1586.0 1628.0 11 Thousand
25 Feb, 2025 1605.0 1638.0 1575.0 1623.0 30.7 Thousand