TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1568.0 1662.0 1545.0 1639.0 47.4 Thousand
20 Feb, 2025 1587.0 1624.0 1555.0 1570.0 36.4 Thousand
19 Feb, 2025 1595.0 1654.0 1575.0 1622.0 67.5 Thousand
18 Feb, 2025 1502.0 1690.0 1466.0 1595.0 142 Thousand
17 Feb, 2025 1619.0 1626.0 1530.0 1573.0 194 Thousand
14 Feb, 2025 1314.0 1326.0 1286.0 1326.0 15.6 Thousand
13 Feb, 2025 1343.0 1343.0 1281.0 1314.0 26.7 Thousand
12 Feb, 2025 1341.0 1358.0 1330.0 1357.0 12.1 Thousand
10 Feb, 2025 1314.0 1366.0 1310.0 1340.0 20.6 Thousand
07 Feb, 2025 1296.0 1329.0 1276.0 1314.0 28.3 Thousand