MIT Holdings Co., Ltd. (4016.T)
JPY 829.0
(-2.36%)
JPY 829.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 716.0 | 718.0 | 701.0 | 704.0 | 10.3 Thousand |
| 22 Jan, 2024 | 710.0 | 765.0 | 690.0 | 715.0 | 83.4 Thousand |
| 19 Jan, 2024 | 760.0 | 799.0 | 680.0 | 699.0 | 235.7 Thousand |
| 18 Jan, 2024 | 705.0 | 759.0 | 696.0 | 730.0 | 82.6 Thousand |
| 17 Jan, 2024 | 735.0 | 735.0 | 706.0 | 707.0 | 50 Thousand |
| 16 Jan, 2024 | 789.0 | 824.0 | 715.0 | 741.0 | 283.3 Thousand |
| 15 Jan, 2024 | 759.0 | 759.0 | 759.0 | 759.0 | 7000.00 |
| 12 Jan, 2024 | 628.0 | 659.0 | 628.0 | 659.0 | 14 Thousand |
| 11 Jan, 2024 | 638.0 | 688.0 | 622.0 | 634.0 | 63.6 Thousand |
| 10 Jan, 2024 | 660.0 | 703.0 | 634.0 | 634.0 | 92.5 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC