MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 607.0 624.0 597.0 606.0 9600.00
19 Dec, 2023 623.0 627.0 608.0 608.0 5400.00
18 Dec, 2023 635.0 635.0 623.0 623.0 1100.00
15 Dec, 2023 631.0 643.0 624.0 631.0 2200.00
14 Dec, 2023 650.0 650.0 622.0 631.0 3900.00
13 Dec, 2023 640.0 650.0 639.0 650.0 3200.00
12 Dec, 2023 650.0 651.0 645.0 645.0 1400.00
11 Dec, 2023 650.0 652.0 649.0 649.0 1400.00
08 Dec, 2023 667.0 667.0 644.0 644.0 5400.00
07 Dec, 2023 666.0 673.0 666.0 673.0 1400.00