MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 703.0 720.0 696.0 707.0 8300.00
07 Apr, 2025 685.0 692.0 652.0 673.0 24.8 Thousand
04 Apr, 2025 749.0 751.0 723.0 730.0 15.8 Thousand
03 Apr, 2025 765.0 774.0 750.0 774.0 9900.00
02 Apr, 2025 780.0 781.0 774.0 781.0 2900.00
01 Apr, 2025 784.0 788.0 779.0 787.0 2500.00
31 Mar, 2025 798.0 798.0 768.0 771.0 9000.00
28 Mar, 2025 784.0 787.0 783.0 784.0 3100.00
27 Mar, 2025 779.0 783.0 776.0 780.0 1000.00
26 Mar, 2025 779.0 784.0 775.0 784.0 5000.00