MIT Holdings Co., Ltd. (4016.T)
JPY 829.0
(-2.36%)
JPY 829.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 739.0 | 739.0 | 732.0 | 739.0 | 5400.00 |
| 07 Mar, 2025 | 740.0 | 744.0 | 734.0 | 734.0 | 4900.00 |
| 06 Mar, 2025 | 738.0 | 746.0 | 737.0 | 740.0 | 7000.00 |
| 05 Mar, 2025 | 726.0 | 737.0 | 724.0 | 737.0 | 5200.00 |
| 04 Mar, 2025 | 743.0 | 743.0 | 725.0 | 725.0 | 4400.00 |
| 03 Mar, 2025 | 736.0 | 741.0 | 736.0 | 736.0 | 4300.00 |
| 28 Feb, 2025 | 741.0 | 749.0 | 726.0 | 735.0 | 5200.00 |
| 27 Feb, 2025 | 738.0 | 759.0 | 738.0 | 745.0 | 9400.00 |
| 26 Feb, 2025 | 756.0 | 756.0 | 737.0 | 750.0 | 9100.00 |
| 25 Feb, 2025 | 755.0 | 760.0 | 752.0 | 753.0 | 8400.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC