MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 685.0 686.0 685.0 686.0 500.00
20 Oct, 2023 685.0 685.0 685.0 685.0 300.00
19 Oct, 2023 688.0 689.0 688.0 689.0 2600.00
18 Oct, 2023 690.0 699.0 689.0 691.0 2900.00
17 Oct, 2023 694.0 705.0 694.0 705.0 300.00
16 Oct, 2023 712.0 712.0 696.0 696.0 4300.00
13 Oct, 2023 711.0 711.0 705.0 705.0 1700.00
12 Oct, 2023 713.0 713.0 713.0 713.0 600.00
11 Oct, 2023 712.0 719.0 712.0 714.0 1700.00
10 Oct, 2023 738.0 738.0 692.0 712.0 6400.00