MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 751.0 751.0 741.0 744.0 5800.00
20 Feb, 2025 764.0 764.0 751.0 751.0 6800.00
19 Feb, 2025 794.0 794.0 757.0 769.0 9500.00
18 Feb, 2025 794.0 800.0 788.0 790.0 10.1 Thousand
17 Feb, 2025 758.0 779.0 756.0 779.0 11.4 Thousand
14 Feb, 2025 750.0 753.0 749.0 749.0 7000.00
13 Feb, 2025 745.0 749.0 741.0 749.0 4600.00
12 Feb, 2025 745.0 760.0 741.0 744.0 5000.00
10 Feb, 2025 754.0 754.0 741.0 744.0 3900.00
07 Feb, 2025 738.0 746.0 738.0 741.0 5300.00