Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2830.0 | 2834.0 | 2785.5 | 2798.0 | 422 Thousand |
| 07 Mar, 2025 | 2800.0 | 2835.0 | 2796.0 | 2824.5 | 577 Thousand |
| 06 Mar, 2025 | 2789.5 | 2884.0 | 2750.0 | 2828.5 | 1.64 Million |
| 05 Mar, 2025 | 2654.0 | 2689.5 | 2653.5 | 2689.5 | 329.6 Thousand |
| 04 Mar, 2025 | 2692.0 | 2713.0 | 2660.0 | 2664.5 | 447.4 Thousand |
| 03 Mar, 2025 | 2700.0 | 2711.0 | 2672.0 | 2695.0 | 509.7 Thousand |
| 28 Feb, 2025 | 2692.0 | 2750.0 | 2663.5 | 2678.0 | 793.4 Thousand |
| 27 Feb, 2025 | 2657.0 | 2702.5 | 2652.0 | 2702.5 | 322.9 Thousand |
| 26 Feb, 2025 | 2691.5 | 2695.5 | 2616.5 | 2646.5 | 351.3 Thousand |
| 25 Feb, 2025 | 2655.0 | 2712.5 | 2655.0 | 2697.5 | 367.4 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII