Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2650.0 | 2689.0 | 2650.0 | 2688.0 | 370.9 Thousand |
| 20 Feb, 2025 | 2675.0 | 2683.0 | 2640.5 | 2651.0 | 300.7 Thousand |
| 19 Feb, 2025 | 2693.5 | 2707.0 | 2674.0 | 2681.5 | 347.4 Thousand |
| 18 Feb, 2025 | 2680.5 | 2685.5 | 2655.0 | 2673.5 | 417 Thousand |
| 17 Feb, 2025 | 2739.0 | 2739.5 | 2682.5 | 2692.0 | 584.7 Thousand |
| 14 Feb, 2025 | 2749.5 | 2760.0 | 2701.0 | 2701.0 | 658.3 Thousand |
| 13 Feb, 2025 | 2664.0 | 2740.5 | 2645.0 | 2729.0 | 685.9 Thousand |
| 12 Feb, 2025 | 2664.5 | 2675.0 | 2621.5 | 2636.5 | 360.3 Thousand |
| 10 Feb, 2025 | 2661.0 | 2665.0 | 2631.0 | 2636.5 | 336.7 Thousand |
| 07 Feb, 2025 | 2601.0 | 2659.0 | 2596.0 | 2652.5 | 442.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII