Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2555.0 | 2619.0 | 2548.0 | 2606.5 | 498.2 Thousand |
| 05 Feb, 2025 | 2603.0 | 2618.0 | 2556.0 | 2563.0 | 440.7 Thousand |
| 04 Feb, 2025 | 2637.0 | 2638.0 | 2575.5 | 2580.0 | 567.1 Thousand |
| 03 Feb, 2025 | 2549.0 | 2630.5 | 2536.0 | 2603.5 | 976.2 Thousand |
| 31 Jan, 2025 | 2630.5 | 2631.0 | 2555.0 | 2587.5 | 932.4 Thousand |
| 30 Jan, 2025 | 2604.5 | 2615.5 | 2582.0 | 2614.5 | 392.8 Thousand |
| 29 Jan, 2025 | 2600.0 | 2622.5 | 2597.5 | 2616.0 | 266 Thousand |
| 28 Jan, 2025 | 2633.5 | 2640.0 | 2585.0 | 2594.5 | 471.2 Thousand |
| 27 Jan, 2025 | 2650.0 | 2661.0 | 2634.0 | 2651.5 | 438.2 Thousand |
| 24 Jan, 2025 | 2616.0 | 2631.5 | 2608.0 | 2616.5 | 360 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII