Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1660.0 | 1665.0 | 1611.0 | 1625.0 | 391.1 Thousand |
| 24 Mar, 2025 | 1638.0 | 1659.0 | 1622.0 | 1649.0 | 294.3 Thousand |
| 21 Mar, 2025 | 1600.0 | 1670.0 | 1595.0 | 1643.0 | 445.1 Thousand |
| 19 Mar, 2025 | 1592.0 | 1633.0 | 1592.0 | 1619.0 | 340.2 Thousand |
| 18 Mar, 2025 | 1600.0 | 1609.0 | 1575.0 | 1593.0 | 496 Thousand |
| 17 Mar, 2025 | 1574.0 | 1587.0 | 1563.0 | 1576.0 | 364.6 Thousand |
| 14 Mar, 2025 | 1555.0 | 1567.0 | 1530.0 | 1554.0 | 397.6 Thousand |
| 13 Mar, 2025 | 1556.0 | 1562.0 | 1529.0 | 1536.0 | 339.1 Thousand |
| 12 Mar, 2025 | 1484.0 | 1551.0 | 1479.0 | 1540.0 | 438.1 Thousand |
| 11 Mar, 2025 | 1482.0 | 1485.0 | 1457.0 | 1480.0 | 511.6 Thousand |
OPAP
3593
6533
2468
SINC
SBFG