Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1553.0 | 1560.0 | 1522.0 | 1522.0 | 974.2 Thousand |
| 07 Mar, 2025 | 1489.0 | 1615.0 | 1487.0 | 1568.0 | 1.36 Million |
| 06 Mar, 2025 | 1471.0 | 1510.0 | 1453.0 | 1501.0 | 505.5 Thousand |
| 05 Mar, 2025 | 1444.0 | 1472.0 | 1415.0 | 1453.0 | 554.7 Thousand |
| 04 Mar, 2025 | 1451.0 | 1455.0 | 1430.0 | 1442.0 | 510.5 Thousand |
| 03 Mar, 2025 | 1374.0 | 1460.0 | 1370.0 | 1447.0 | 656.9 Thousand |
| 28 Feb, 2025 | 1398.0 | 1411.0 | 1365.0 | 1397.0 | 560 Thousand |
| 27 Feb, 2025 | 1413.0 | 1437.0 | 1407.0 | 1428.0 | 519.5 Thousand |
| 26 Feb, 2025 | 1393.0 | 1417.0 | 1360.0 | 1402.0 | 618.5 Thousand |
| 25 Feb, 2025 | 1337.0 | 1375.0 | 1328.0 | 1363.0 | 467.1 Thousand |
OPAP
3593
6533
2468
SINC
SBFG