Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 911.0 | 920.0 | 906.0 | 917.0 | 107.2 Thousand |
| 24 Mar, 2025 | 926.0 | 926.0 | 901.0 | 907.0 | 215.6 Thousand |
| 21 Mar, 2025 | 914.0 | 936.0 | 914.0 | 926.0 | 184.5 Thousand |
| 19 Mar, 2025 | 907.0 | 929.0 | 906.0 | 914.0 | 160.6 Thousand |
| 18 Mar, 2025 | 913.0 | 919.0 | 905.0 | 906.0 | 188.1 Thousand |
| 17 Mar, 2025 | 905.0 | 909.0 | 900.0 | 906.0 | 103.4 Thousand |
| 14 Mar, 2025 | 894.0 | 909.0 | 894.0 | 903.0 | 176.8 Thousand |
| 13 Mar, 2025 | 901.0 | 909.0 | 895.0 | 902.0 | 178.6 Thousand |
| 12 Mar, 2025 | 886.0 | 902.0 | 886.0 | 901.0 | 198.7 Thousand |
| 11 Mar, 2025 | 889.0 | 898.0 | 882.0 | 898.0 | 134 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804