Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 749.0 | 787.0 | 749.0 | 771.0 | 238.8 Thousand |
| 07 Apr, 2025 | 714.0 | 734.0 | 705.0 | 719.0 | 253.7 Thousand |
| 04 Apr, 2025 | 810.0 | 814.0 | 776.0 | 789.0 | 236.4 Thousand |
| 03 Apr, 2025 | 849.0 | 853.0 | 832.0 | 847.0 | 187.9 Thousand |
| 02 Apr, 2025 | 880.0 | 881.0 | 871.0 | 879.0 | 90.4 Thousand |
| 01 Apr, 2025 | 881.0 | 884.0 | 871.0 | 872.0 | 180.7 Thousand |
| 31 Mar, 2025 | 890.0 | 897.0 | 869.0 | 869.0 | 175.6 Thousand |
| 28 Mar, 2025 | 909.0 | 920.0 | 901.0 | 912.0 | 134.9 Thousand |
| 27 Mar, 2025 | 935.0 | 938.0 | 917.0 | 932.0 | 101.3 Thousand |
| 26 Mar, 2025 | 917.0 | 941.0 | 917.0 | 930.0 | 123 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804