Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 888.0 892.0 882.0 890.0 139.2 Thousand
20 Feb, 2025 895.0 895.0 884.0 891.0 154.6 Thousand
19 Feb, 2025 896.0 910.0 893.0 894.0 129.3 Thousand
18 Feb, 2025 898.0 909.0 894.0 896.0 222.5 Thousand
17 Feb, 2025 912.0 914.0 877.0 894.0 523.9 Thousand
14 Feb, 2025 962.0 967.0 943.0 949.0 139.7 Thousand
13 Feb, 2025 954.0 965.0 945.0 962.0 190.6 Thousand
12 Feb, 2025 949.0 950.0 941.0 944.0 83.1 Thousand
10 Feb, 2025 931.0 944.0 931.0 937.0 64 Thousand
07 Feb, 2025 939.0 939.0 929.0 933.0 75 Thousand