Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 893.0 | 899.0 | 890.0 | 892.0 | 91.4 Thousand |
| 07 Mar, 2025 | 886.0 | 897.0 | 875.0 | 893.0 | 136.2 Thousand |
| 06 Mar, 2025 | 901.0 | 907.0 | 896.0 | 901.0 | 155.7 Thousand |
| 05 Mar, 2025 | 887.0 | 895.0 | 883.0 | 893.0 | 153.4 Thousand |
| 04 Mar, 2025 | 889.0 | 898.0 | 879.0 | 886.0 | 303.8 Thousand |
| 03 Mar, 2025 | 889.0 | 896.0 | 883.0 | 888.0 | 185.7 Thousand |
| 28 Feb, 2025 | 887.0 | 897.0 | 879.0 | 882.0 | 350.1 Thousand |
| 27 Feb, 2025 | 883.0 | 902.0 | 883.0 | 891.0 | 186.3 Thousand |
| 26 Feb, 2025 | 890.0 | 898.0 | 878.0 | 883.0 | 178.9 Thousand |
| 25 Feb, 2025 | 883.0 | 897.0 | 879.0 | 892.0 | 240.5 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804