T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1137.0 1137.0 1117.0 1120.0 12.8 Thousand
21 Apr, 2025 1142.0 1163.0 1136.0 1140.0 38.6 Thousand
18 Apr, 2025 1076.0 1130.0 1072.0 1123.0 14.4 Thousand
17 Apr, 2025 1057.0 1076.0 1049.0 1076.0 11.8 Thousand
16 Apr, 2025 1060.0 1076.0 1032.0 1048.0 14.7 Thousand
15 Apr, 2025 1075.0 1080.0 1055.0 1060.0 18.6 Thousand
14 Apr, 2025 1089.0 1095.0 1073.0 1073.0 28.7 Thousand
11 Apr, 2025 1012.0 1063.0 998.0 1063.0 23.1 Thousand
10 Apr, 2025 1060.0 1070.0 1030.0 1042.0 41 Thousand
09 Apr, 2025 972.0 1001.0 941.0 970.0 54.9 Thousand