T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1214.0 | 1235.0 | 1199.0 | 1216.0 | 23.1 Thousand |
| 08 May, 2025 | 1210.0 | 1230.0 | 1199.0 | 1201.0 | 17.4 Thousand |
| 07 May, 2025 | 1221.0 | 1226.0 | 1201.0 | 1212.0 | 22.1 Thousand |
| 02 May, 2025 | 1208.0 | 1242.0 | 1208.0 | 1230.0 | 24.2 Thousand |
| 01 May, 2025 | 1193.0 | 1204.0 | 1190.0 | 1199.0 | 9300.00 |
| 30 Apr, 2025 | 1221.0 | 1221.0 | 1189.0 | 1193.0 | 17.5 Thousand |
| 28 Apr, 2025 | 1257.0 | 1257.0 | 1205.0 | 1215.0 | 35.2 Thousand |
| 25 Apr, 2025 | 1153.0 | 1215.0 | 1153.0 | 1211.0 | 46.3 Thousand |
| 24 Apr, 2025 | 1150.0 | 1150.0 | 1134.0 | 1135.0 | 10.5 Thousand |
| 23 Apr, 2025 | 1150.0 | 1156.0 | 1126.0 | 1127.0 | 13.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B