T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1917.0 | 1935.0 | 1875.0 | 1876.0 | 36.7 Thousand |
| 04 Dec, 2024 | 1906.0 | 1939.0 | 1887.0 | 1899.0 | 36.2 Thousand |
| 03 Dec, 2024 | 1853.0 | 1910.0 | 1838.0 | 1900.0 | 47 Thousand |
| 02 Dec, 2024 | 1895.0 | 1895.0 | 1851.0 | 1851.0 | 30.2 Thousand |
| 29 Nov, 2024 | 1879.0 | 1915.0 | 1855.0 | 1895.0 | 32.1 Thousand |
| 28 Nov, 2024 | 1893.0 | 1931.0 | 1881.0 | 1882.0 | 35.2 Thousand |
| 27 Nov, 2024 | 1883.0 | 1917.0 | 1836.0 | 1905.0 | 47.4 Thousand |
| 26 Nov, 2024 | 1940.0 | 1940.0 | 1873.0 | 1883.0 | 54.9 Thousand |
| 25 Nov, 2024 | 1918.0 | 1981.0 | 1890.0 | 1940.0 | 66.7 Thousand |
| 22 Nov, 2024 | 1996.0 | 1998.0 | 1887.0 | 1925.0 | 131.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B