T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1787.0 | 1993.0 | 1775.0 | 1956.0 | 241.7 Thousand |
| 20 Nov, 2024 | 1808.0 | 1820.0 | 1760.0 | 1760.0 | 39.5 Thousand |
| 19 Nov, 2024 | 1694.0 | 1834.0 | 1694.0 | 1823.0 | 59 Thousand |
| 18 Nov, 2024 | 1693.0 | 1736.0 | 1657.0 | 1694.0 | 15.6 Thousand |
| 15 Nov, 2024 | 1717.0 | 1736.0 | 1701.0 | 1716.0 | 18.9 Thousand |
| 14 Nov, 2024 | 1764.0 | 1790.0 | 1714.0 | 1746.0 | 24.1 Thousand |
| 13 Nov, 2024 | 1757.0 | 1790.0 | 1740.0 | 1743.0 | 17.3 Thousand |
| 12 Nov, 2024 | 1799.0 | 1805.0 | 1757.0 | 1757.0 | 21.6 Thousand |
| 11 Nov, 2024 | 1841.0 | 1841.0 | 1776.0 | 1785.0 | 32.6 Thousand |
| 08 Nov, 2024 | 1690.0 | 1776.0 | 1690.0 | 1761.0 | 35.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B