T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1685.0 | 1731.0 | 1670.0 | 1680.0 | 22.3 Thousand |
| 06 Nov, 2024 | 1646.0 | 1683.0 | 1641.0 | 1659.0 | 13.5 Thousand |
| 05 Nov, 2024 | 1675.0 | 1699.0 | 1643.0 | 1646.0 | 10.4 Thousand |
| 01 Nov, 2024 | 1689.0 | 1726.0 | 1670.0 | 1675.0 | 22.7 Thousand |
| 31 Oct, 2024 | 1687.0 | 1727.0 | 1683.0 | 1715.0 | 10.7 Thousand |
| 30 Oct, 2024 | 1710.0 | 1721.0 | 1682.0 | 1714.0 | 22 Thousand |
| 29 Oct, 2024 | 1652.0 | 1700.0 | 1640.0 | 1700.0 | 16 Thousand |
| 28 Oct, 2024 | 1561.0 | 1719.0 | 1561.0 | 1654.0 | 25.5 Thousand |
| 25 Oct, 2024 | 1590.0 | 1612.0 | 1544.0 | 1561.0 | 24.2 Thousand |
| 24 Oct, 2024 | 1585.0 | 1611.0 | 1582.0 | 1591.0 | 25.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B