T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 915.0 | 1011.0 | 915.0 | 1002.0 | 64.6 Thousand |
| 07 Apr, 2025 | 874.0 | 915.0 | 861.0 | 861.0 | 107.7 Thousand |
| 04 Apr, 2025 | 1088.0 | 1098.0 | 999.0 | 1027.0 | 124 Thousand |
| 03 Apr, 2025 | 1078.0 | 1134.0 | 1078.0 | 1107.0 | 61.7 Thousand |
| 02 Apr, 2025 | 1181.0 | 1207.0 | 1135.0 | 1159.0 | 61.7 Thousand |
| 01 Apr, 2025 | 1222.0 | 1231.0 | 1182.0 | 1182.0 | 42.4 Thousand |
| 31 Mar, 2025 | 1266.0 | 1273.0 | 1219.0 | 1219.0 | 46 Thousand |
| 28 Mar, 2025 | 1304.0 | 1325.0 | 1295.0 | 1295.0 | 19.6 Thousand |
| 27 Mar, 2025 | 1331.0 | 1341.0 | 1304.0 | 1305.0 | 17.5 Thousand |
| 26 Mar, 2025 | 1322.0 | 1350.0 | 1322.0 | 1350.0 | 12.1 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B