T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1535.0 1540.0 1494.0 1516.0 22.5 Thousand
12 Sep, 2024 1515.0 1565.0 1507.0 1539.0 39.3 Thousand
11 Sep, 2024 1525.0 1535.0 1461.0 1485.0 19.8 Thousand
10 Sep, 2024 1483.0 1518.0 1446.0 1495.0 18.3 Thousand
09 Sep, 2024 1421.0 1458.0 1400.0 1453.0 48.5 Thousand
08 Sep, 2024 1421.0 1458.0 1400.0 1453.0 48.5 Thousand
06 Sep, 2024 1533.0 1554.0 1488.0 1498.0 23.2 Thousand
05 Sep, 2024 1528.0 1576.0 1510.0 1545.0 37.9 Thousand
04 Sep, 2024 1580.0 1599.0 1540.0 1551.0 52.2 Thousand
03 Sep, 2024 1625.0 1667.0 1625.0 1638.0 44.2 Thousand