T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1925.0 | 1935.0 | 1857.0 | 1864.0 | 107.4 Thousand |
| 05 Apr, 2024 | 1901.0 | 1924.0 | 1888.0 | 1912.0 | 49.9 Thousand |
| 04 Apr, 2024 | 1950.0 | 2009.0 | 1907.0 | 1941.0 | 58.4 Thousand |
| 03 Apr, 2024 | 1917.0 | 1965.0 | 1900.0 | 1910.0 | 75.3 Thousand |
| 02 Apr, 2024 | 1981.0 | 1998.0 | 1920.0 | 1921.0 | 96.8 Thousand |
| 01 Apr, 2024 | 2042.0 | 2042.0 | 1981.0 | 1981.0 | 81.6 Thousand |
| 29 Mar, 2024 | 2026.0 | 2047.0 | 2007.0 | 2033.0 | 61.3 Thousand |
| 28 Mar, 2024 | 1990.0 | 2032.0 | 1990.0 | 2012.0 | 103.7 Thousand |
| 27 Mar, 2024 | 2015.0 | 2025.0 | 1973.0 | 1995.0 | 52.4 Thousand |
| 26 Mar, 2024 | 2001.0 | 2016.0 | 1982.0 | 1997.0 | 58.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B