T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1639.0 | 1649.0 | 1611.0 | 1626.0 | 62.5 Thousand |
| 25 Apr, 2024 | 1661.0 | 1686.0 | 1639.0 | 1639.0 | 34.9 Thousand |
| 24 Apr, 2024 | 1637.0 | 1673.0 | 1636.0 | 1671.0 | 72.3 Thousand |
| 23 Apr, 2024 | 1688.0 | 1711.0 | 1602.0 | 1617.0 | 128 Thousand |
| 22 Apr, 2024 | 1635.0 | 1673.0 | 1631.0 | 1651.0 | 76.1 Thousand |
| 19 Apr, 2024 | 1740.0 | 1749.0 | 1630.0 | 1635.0 | 207.9 Thousand |
| 18 Apr, 2024 | 1784.0 | 1810.0 | 1767.0 | 1780.0 | 40.2 Thousand |
| 17 Apr, 2024 | 1862.0 | 1872.0 | 1782.0 | 1792.0 | 64.1 Thousand |
| 16 Apr, 2024 | 1777.0 | 1891.0 | 1769.0 | 1847.0 | 105.5 Thousand |
| 15 Apr, 2024 | 1755.0 | 1810.0 | 1711.0 | 1787.0 | 120.5 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B