T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2039.0 | 2063.0 | 2009.0 | 2009.0 | 80.2 Thousand |
| 22 Mar, 2024 | 2090.0 | 2090.0 | 2043.0 | 2057.0 | 51.4 Thousand |
| 21 Mar, 2024 | 2076.0 | 2110.0 | 2073.0 | 2088.0 | 54.5 Thousand |
| 19 Mar, 2024 | 2055.0 | 2079.0 | 2035.0 | 2059.0 | 31.9 Thousand |
| 18 Mar, 2024 | 1974.0 | 2070.0 | 1974.0 | 2056.0 | 92.5 Thousand |
| 15 Mar, 2024 | 1989.0 | 2009.0 | 1964.0 | 1970.0 | 114.6 Thousand |
| 14 Mar, 2024 | 2064.0 | 2074.0 | 1985.0 | 2025.0 | 166.2 Thousand |
| 13 Mar, 2024 | 2176.0 | 2180.0 | 2068.0 | 2068.0 | 95.3 Thousand |
| 12 Mar, 2024 | 2090.0 | 2158.0 | 2068.0 | 2154.0 | 78.3 Thousand |
| 11 Mar, 2024 | 2115.0 | 2166.0 | 2082.0 | 2122.0 | 200 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B