T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2099.0 | 2099.0 | 2027.0 | 2045.0 | 56.5 Thousand |
| 06 Nov, 2023 | 2021.0 | 2116.0 | 2015.0 | 2111.0 | 112.6 Thousand |
| 02 Nov, 2023 | 1940.0 | 2010.0 | 1930.0 | 1983.0 | 86.9 Thousand |
| 01 Nov, 2023 | 2000.0 | 2014.0 | 1912.0 | 1926.0 | 93.9 Thousand |
| 31 Oct, 2023 | 1976.0 | 1987.0 | 1917.0 | 1972.0 | 63.1 Thousand |
| 30 Oct, 2023 | 1941.0 | 1979.0 | 1925.0 | 1975.0 | 48.5 Thousand |
| 27 Oct, 2023 | 1870.0 | 1976.0 | 1858.0 | 1971.0 | 133.4 Thousand |
| 26 Oct, 2023 | 1889.0 | 1945.0 | 1869.0 | 1892.0 | 206.7 Thousand |
| 25 Oct, 2023 | 2178.0 | 2180.0 | 1959.0 | 1967.0 | 291.8 Thousand |
| 24 Oct, 2023 | 2165.0 | 2198.0 | 2038.0 | 2153.0 | 108.7 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B