T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1524.0 | 1548.0 | 1495.0 | 1548.0 | 21.6 Thousand |
| 22 Jan, 2025 | 1488.0 | 1519.0 | 1480.0 | 1508.0 | 30.5 Thousand |
| 21 Jan, 2025 | 1503.0 | 1506.0 | 1481.0 | 1485.0 | 21.7 Thousand |
| 20 Jan, 2025 | 1490.0 | 1537.0 | 1490.0 | 1508.0 | 20.8 Thousand |
| 17 Jan, 2025 | 1509.0 | 1523.0 | 1485.0 | 1491.0 | 42.2 Thousand |
| 16 Jan, 2025 | 1561.0 | 1570.0 | 1525.0 | 1525.0 | 12.9 Thousand |
| 15 Jan, 2025 | 1541.0 | 1565.0 | 1531.0 | 1545.0 | 19.7 Thousand |
| 14 Jan, 2025 | 1621.0 | 1621.0 | 1540.0 | 1540.0 | 43.3 Thousand |
| 10 Jan, 2025 | 1640.0 | 1641.0 | 1588.0 | 1624.0 | 46.1 Thousand |
| 09 Jan, 2025 | 1643.0 | 1680.0 | 1600.0 | 1680.0 | 36.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B